WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,815 Value ($000) $1,672 Avg Close $60.06 Range $55.73 - $65.01
Q4 2023
Shares 28,393 Value ($000) $989 Avg Close $32.16 Range $29.68 - $34.21
Q1 2023
Shares 37,715 Value ($000) $1,126 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 23,004 Value ($000) $1 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 25,352 Value ($000) $726 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 28,629 Value ($000) $894 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 28,629 Value ($000) $956 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 28,629 Value ($000) $745 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 28,629 Value ($000) $743 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 28,629 Value ($000) $760 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 25,659 Value ($000) $608 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 20,958 Value ($000) $420 Avg Close $15.63 Range $14.02 - $17.61
Q2 2019
Shares 17,236 Value ($000) $483 Avg Close $19.18 Range $17.81 - $20.32
Q3 2018
Shares 11,400 Value ($000) $310 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 11,400 Value ($000) $309 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 11,400 Value ($000) $283 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 11,400 Value ($000) $348 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 21,400 Value ($000) $642 Avg Close $19.25 Range $18.15 - $20.31