WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,149 Value ($000) $7,643 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 126,506 Value ($000) $8,014 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 128,001 Value ($000) $8,040 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 125,096 Value ($000) $7,476 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 157,818 Value ($000) $8,541 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 162,021 Value ($000) $7,396 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 164,232 Value ($000) $6,980 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 252,889 Value ($000) $9,855 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 254,848 Value ($000) $8,876 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 261,498 Value ($000) $8,810 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 264,390 Value ($000) $8,627 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 261,788 Value ($000) $7,817 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 235,151 Value ($000) $7,736 Avg Close $28.24 Range $25.04 - $30.65
Q2 2020
Shares 295 Value ($000) $6 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 2,470 Value ($000) $35 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 112,643 Value ($000) $2,672 Avg Close $16.27 Range $15.50 - $17.32