WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,763,084 Value ($000) $105,979 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,699,058 Value ($000) $107,635 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,792,615 Value ($000) $113,239 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,833,550 Value ($000) $108,702 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,504,850 Value ($000) $81,367 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,478,004 Value ($000) $67,249 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,488,489 Value ($000) $63,261 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,426,703 Value ($000) $55,599 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,466,438 Value ($000) $51,076 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,243,299 Value ($000) $41,887 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,493,318 Value ($000) $48,727 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,611,941 Value ($000) $48,133 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,253,053 Value ($000) $41,225 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,249,733 Value ($000) $35,779 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,233,665 Value ($000) $38,583 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,250,703 Value ($000) $42,380 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,577,758 Value ($000) $41,085 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 1,610,715 Value ($000) $42,128 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,619,752 Value ($000) $43,004 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,591,433 Value ($000) $37,701 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,468,911 Value ($000) $29,451 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 1,712,044 Value ($000) $33,642 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 1,805,016 Value ($000) $34,332 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 1,864,610 Value ($000) $26,412 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 695,973 Value ($000) $16,508 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 688,912 Value ($000) $16,578 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 689,554 Value ($000) $19,335 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 708,925 Value ($000) $20,364 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 548,115 Value ($000) $11,762 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 540,895 Value ($000) $14,710 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 420,812 Value ($000) $11,408 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 266,420 Value ($000) $6,625 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 275,675 Value ($000) $8,410 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 272,794 Value ($000) $8,187 Avg Close $19.25 Range $18.15 - $20.31