WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,511 Value ($000) $1,053 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 30,050 Value ($000) $1,733 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 12,724 Value ($000) $799 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 12,567 Value ($000) $751 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 14,805 Value ($000) $801 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 23,444 Value ($000) $1,070 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 37,072 Value ($000) $1,576 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 44,007 Value ($000) $1,715 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 41,026 Value ($000) $1,429 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 40,639 Value ($000) $1,369 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 38,376 Value ($000) $1,252 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 37,459 Value ($000) $1,119 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 36,368 Value ($000) $1,197 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 36,325 Value ($000) $1,040 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 32,233 Value ($000) $1,006 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 57,069 Value ($000) $1,907 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 58,208 Value ($000) $1,516 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 50,202 Value ($000) $1,302 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 49,277 Value ($000) $1,308 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 16,521 Value ($000) $391 Avg Close $17.83 Range $15.53 - $19.54