WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,782 Value ($000) $2,211 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 38,274 Value ($000) $2,425 Avg Close $57.82 Range $54.90 - $63.95

Q1 2025

Shares 42,011 Value ($000) $2,511 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 41,150 Value ($000) $2,227 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 43,746 Value ($000) $1,997 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 40,354 Value ($000) $1,715 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 40,043 Value ($000) $1,560 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 43,237 Value ($000) $1,506 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 41,401 Value ($000) $1,395 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 41,040 Value ($000) $1,339 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 30,439 Value ($000) $909 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 30,180 Value ($000) $993 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 29,875 Value ($000) $855 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 30,572 Value ($000) $954 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 19,052 Value ($000) $637 Avg Close $25.54 Range $21.67 - $28.71

Q2 2019

Shares 1,000 Value ($000) $28 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 1,000 Value ($000) $29 Avg Close $18.25 Range $14.60 - $20.07

Q3 2018

Shares 1,000 Value ($000) $27 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 1,000 Value ($000) $27 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 1,000 Value ($000) $25 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 1,000 Value ($000) $30 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 1,000 Value ($000) $30 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 1,000 Value ($000) $30 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 1,000 Value ($000) $29 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 1,000 Value ($000) $31 Avg Close $18.55 Range $16.80 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,782	$2,211	$60.06	$55.73 - $65.01
Q3 2025	38,274	$2,425	$57.82	$54.90 - $63.95
Q1 2025	42,011	$2,511	$55.43	$51.03 - $60.14
Q4 2024	41,150	$2,227	$51.72	$43.35 - $57.84
Q3 2024	43,746	$1,997	$41.76	$38.32 - $44.54
Q2 2024	40,354	$1,715	$37.71	$34.85 - $40.98
Q1 2024	40,043	$1,560	$32.99	$30.20 - $36.64
Q4 2023	43,237	$1,506	$32.16	$29.68 - $34.21
Q3 2023	41,401	$1,395	$30.87	$29.03 - $31.97
Q2 2023	41,040	$1,339	$26.77	$25.13 - $29.54
Q1 2023	30,439	$909	$27.14	$24.71 - $28.96
Q4 2022	30,180	$993	$28.24	$25.04 - $30.65
Q3 2022	29,875	$855	$27.90	$24.46 - $30.54
Q2 2022	30,572	$954	$29.20	$24.77 - $32.04
Q1 2022	19,052	$637	$25.54	$21.67 - $28.71
Q2 2019	1,000	$28	$19.18	$17.81 - $20.32
Q1 2019	1,000	$29	$18.25	$14.60 - $20.07
Q3 2018	1,000	$27	$19.23	$17.52 - $21.29
Q2 2018	1,000	$27	$17.26	$15.65 - $18.64
Q1 2018	1,000	$25	$19.06	$16.04 - $21.69
Q4 2017	1,000	$30	$18.59	$17.10 - $19.79
Q3 2017	1,000	$30	$19.25	$18.15 - $20.31
Q2 2017	1,000	$30	$18.66	$17.45 - $19.52
Q1 2017	1,000	$29	$17.93	$17.11 - $20.21
Q4 2016	1,000	$31	$18.55	$16.80 - $19.91