WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,822 Value ($000) $230 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,773 Value ($000) $239 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,727 Value ($000) $234 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 3,996 Value ($000) $239 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,948 Value ($000) $226 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,168 Value ($000) $236 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 5,278 Value ($000) $224 Avg Close $37.71 Range $34.85 - $40.98
Q1 2023
Shares 6,994 Value ($000) $209 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 9,247 Value ($000) $304 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 11,183 Value ($000) $321 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 10,169 Value ($000) $318 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 9,614 Value ($000) $322 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 8,937 Value ($000) $233 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 10,772 Value ($000) $280 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 10,317 Value ($000) $274 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 10,913 Value ($000) $259 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 13,942 Value ($000) $280 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 11,925 Value ($000) $234 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 10,697 Value ($000) $204 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 10,211 Value ($000) $144 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 9,038 Value ($000) $215 Avg Close $16.27 Range $15.50 - $17.32
Q1 2019
Shares 3,530 Value ($000) $101 Avg Close $18.25 Range $14.60 - $20.07