WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,260 Value ($000) $423 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 9,094 Value ($000) $386 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 8,582 Value ($000) $334 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 9,721 Value ($000) $339 Avg Close $32.16 Range $29.68 - $34.21
Q2 2023
Shares 9,945 Value ($000) $328 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 12,945 Value ($000) $387 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 10,278 Value ($000) $338 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 10,132 Value ($000) $302 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 10,002 Value ($000) $312 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 7,658 Value ($000) $256 Avg Close $25.54 Range $21.67 - $28.71