WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CenterStar Asset Management, LLC's Holding History (CIK: 0001722053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 20 Value ($000) $1 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 2,432 Value ($000) $58 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 27,241 Value ($000) $543 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 4,050 Value ($000) $82 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 3,331 Value ($000) $61 Avg Close $13.80 Range $9.73 - $15.96

Q1 2018

Shares 20,671 Value ($000) $512 Avg Close $19.06 Range $16.04 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	20	$1	$20.43	$18.45 - $22.65
Q1 2021	2,432	$58	$17.83	$15.53 - $19.54
Q4 2020	27,241	$543	$15.63	$14.02 - $17.61
Q3 2020	4,050	$82	$15.40	$13.62 - $16.89
Q2 2020	3,331	$61	$13.80	$9.73 - $15.96
Q1 2018	20,671	$512	$19.06	$16.04 - $21.69