WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,025 Value ($000) $542 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 8,981 Value ($000) $569 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 8,958 Value ($000) $563 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 8,958 Value ($000) $535 Avg Close $55.43 Range $51.03 - $60.14
Q3 2018
Shares 223 Value ($000) $6 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 218 Value ($000) $6 Avg Close $17.26 Range $15.65 - $18.64