WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,888 Value ($000) $354 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,507 Value ($000) $349 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 6,548 Value ($000) $411 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 6,851 Value ($000) $409 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 6,419 Value ($000) $347 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 6,459 Value ($000) $295 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 6,122 Value ($000) $260 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 8,000 Value ($000) $314 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 7,860 Value ($000) $274 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 7,039 Value ($000) $237 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 7,315 Value ($000) $239 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 12,609 Value ($000) $377 Avg Close $27.14 Range $24.71 - $28.96
Q1 2021
Shares 1,047 Value ($000) $25 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 795 Value ($000) $16 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 996 Value ($000) $20 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 1,630 Value ($000) $31 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 1,410 Value ($000) $23 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 453 Value ($000) $11 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 109 Value ($000) $3 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 109 Value ($000) $3 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 204 Value ($000) $6 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 204 Value ($000) $4 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 204 Value ($000) $5 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 132 Value ($000) $4 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 143 Value ($000) $4 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 886 Value ($000) $27 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 86 Value ($000) $3 Avg Close $19.25 Range $18.15 - $20.31