WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 169 Value ($000) $4 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 167 Value ($000) $4 Avg Close $17.26 Range $15.65 - $18.64

Q4 2017

Shares 83 Value ($000) $2 Avg Close $18.59 Range $17.10 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	169	$4	$19.23	$17.52 - $21.29
Q2 2018	167	$4	$17.26	$15.65 - $18.64
Q4 2017	83	$2	$18.59	$17.10 - $19.79