WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,714 Value ($000) $8,398 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 135,957 Value ($000) $8,613 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 147,265 Value ($000) $9,250 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 132,056 Value ($000) $7,892 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 120,517 Value ($000) $6,522 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 91,379 Value ($000) $4,171 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 95,217 Value ($000) $4,047 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 92,608 Value ($000) $3,609 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 71,813 Value ($000) $2,501 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 68,346 Value ($000) $2,303 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 57,834 Value ($000) $1,887 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 61,914 Value ($000) $1,849 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 142,852 Value ($000) $4,700 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 146,910 Value ($000) $4,206 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 174,394 Value ($000) $5,443 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 156,337 Value ($000) $5,223 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 39,648 Value ($000) $1,032 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 40,361 Value ($000) $1,047 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 38,911 Value ($000) $1,033 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 51,291 Value ($000) $1,215,089 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 38,822 Value ($000) $778 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 39,654 Value ($000) $779 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 39,556 Value ($000) $752 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 32,840 Value ($000) $464 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 28,604 Value ($000) $678 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 29,769 Value ($000) $716 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 26,094 Value ($000) $731 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 20,867 Value ($000) $599 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 23,610 Value ($000) $520 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 23,301 Value ($000) $634 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 6,913 Value ($000) $187 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 6,292 Value ($000) $156 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 5,553 Value ($000) $169 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 5,754 Value ($000) $172 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 5,681 Value ($000) $172 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 4,158 Value ($000) $123 Avg Close $17.93 Range $17.11 - $20.21