WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Legacy Financial Strategies, LLC's Holding History (CIK: 0001723925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,695 Value ($000) $463 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,672 Value ($000) $486 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 7,558 Value ($000) $475 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 6,878 Value ($000) $411 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 6,891 Value ($000) $385 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 6,793 Value ($000) $310 Avg Close $41.76 Range $38.32 - $44.54