WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Gemsstock Ltd.'s Holding History (CIK: 0001724140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 205,800 Value ($000) $4,875 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 205,800 Value ($000) $4,126 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 208,800 Value ($000) $4,102 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 212,600 Value ($000) $4,044 Avg Close $13.80 Range $9.73 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	205,800	$4,875	$17.83	$15.53 - $19.54
Q4 2020	205,800	$4,126	$15.63	$14.02 - $17.61
Q3 2020	208,800	$4,102	$15.40	$13.62 - $16.89
Q2 2020	212,600	$4,044	$13.80	$9.73 - $15.96