WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,881 Value ($000) $3,058 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 51,831 Value ($000) $3,454 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 51,256 Value ($000) $3,207 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 51,356 Value ($000) $3,069 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 48,399 Value ($000) $2,619 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 48,145 Value ($000) $2,198 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 48,967 Value ($000) $2,081 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 51,017 Value ($000) $1,988 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 51,340 Value ($000) $1,788 Avg Close $32.16 Range $29.68 - $34.21

Q2 2023

Shares 51,318 Value ($000) $1,675 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 50,168 Value ($000) $1,498 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 51,890 Value ($000) $1,707 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 53,738 Value ($000) $1,539 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 51,888 Value ($000) $1,619 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 54,013 Value ($000) $1,805 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 54,413 Value ($000) $1,664 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 54,937 Value ($000) $1,425 Avg Close $20.40 Range $18.98 - $21.83

Q3 2020

Shares 25,124 Value ($000) $493 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 22,717 Value ($000) $491 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 21,517 Value ($000) $417 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 22,113 Value ($000) $526 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 22,797 Value ($000) $542 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 23,095 Value ($000) $648 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 21,601 Value ($000) $620 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 23,590 Value ($000) $520 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 26,150 Value ($000) $636 Avg Close $19.23 Range $17.52 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,881	$3,058	$60.06	$55.73 - $65.01
Q3 2025	51,831	$3,454	$57.82	$54.90 - $63.95
Q2 2025	51,256	$3,207	$57.67	$50.30 - $62.40
Q1 2025	51,356	$3,069	$55.43	$51.03 - $60.14
Q4 2024	48,399	$2,619	$51.72	$43.35 - $57.84
Q3 2024	48,145	$2,198	$41.76	$38.32 - $44.54
Q2 2024	48,967	$2,081	$37.71	$34.85 - $40.98
Q1 2024	51,017	$1,988	$32.99	$30.20 - $36.64
Q4 2023	51,340	$1,788	$32.16	$29.68 - $34.21
Q2 2023	51,318	$1,675	$26.77	$25.13 - $29.54
Q1 2023	50,168	$1,498	$27.14	$24.71 - $28.96
Q4 2022	51,890	$1,707	$28.24	$25.04 - $30.65
Q3 2022	53,738	$1,539	$27.90	$24.46 - $30.54
Q2 2022	51,888	$1,619	$29.20	$24.77 - $32.04
Q1 2022	54,013	$1,805	$25.54	$21.67 - $28.71
Q4 2021	54,413	$1,664	$22.75	$20.70 - $24.52
Q3 2021	54,937	$1,425	$20.40	$18.98 - $21.83
Q3 2020	25,124	$493	$15.40	$13.62 - $16.89
Q2 2020	22,717	$491	$13.80	$9.73 - $15.96
Q1 2020	21,517	$417	$13.99	$6.21 - $17.40
Q4 2019	22,113	$526	$16.27	$15.50 - $17.32
Q3 2019	22,797	$542	$17.63	$15.87 - $20.26
Q2 2019	23,095	$648	$19.18	$17.81 - $20.32
Q1 2019	21,601	$620	$18.25	$14.60 - $20.07
Q4 2018	23,590	$520	$16.76	$13.81 - $18.85
Q3 2018	26,150	$636	$19.23	$17.52 - $21.29