WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,030 Value ($000) $1,264 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 8,194 Value ($000) $519 Avg Close $57.82 Range $54.90 - $63.95

Q2 2024

Shares 10,444 Value ($000) $444 Avg Close $37.71 Range $34.85 - $40.98

Q1 2022

Shares 6,438 Value ($000) $215 Avg Close $25.54 Range $21.67 - $28.71

Q1 2021

Shares 16,578 Value ($000) $393 Avg Close $17.83 Range $15.53 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,030	$1,264	$60.06	$55.73 - $65.01
Q3 2025	8,194	$519	$57.82	$54.90 - $63.95
Q2 2024	10,444	$444	$37.71	$34.85 - $40.98
Q1 2022	6,438	$215	$25.54	$21.67 - $28.71
Q1 2021	16,578	$393	$17.83	$15.53 - $19.54