WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,883 Value ($000) $11,594 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 175,639 Value ($000) $11,127 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 155,655 Value ($000) $9,777 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 139,143 Value ($000) $8,315 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 129,388 Value ($000) $7,003 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,883	$11,594	$60.06	$55.73 - $65.01
Q3 2025	175,639	$11,127	$57.82	$54.90 - $63.95
Q2 2025	155,655	$9,777	$57.67	$50.30 - $62.40
Q1 2025	139,143	$8,315	$55.43	$51.03 - $60.14
Q4 2024	129,388	$7,003	$51.72	$43.35 - $57.84