WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,502 Value ($000) $602 Avg Close $57.82 Range $54.90 - $63.95

Q1 2021

Shares 1,786 Value ($000) $42 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 2,347 Value ($000) $47 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 30,094 Value ($000) $591 Avg Close $15.40 Range $13.62 - $16.89

Q3 2019

Shares 25,968 Value ($000) $613 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 27,767 Value ($000) $779 Avg Close $19.18 Range $17.81 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,502	$602	$57.82	$54.90 - $63.95
Q1 2021	1,786	$42	$17.83	$15.53 - $19.54
Q4 2020	2,347	$47	$15.63	$14.02 - $17.61
Q3 2020	30,094	$591	$15.40	$13.62 - $16.89
Q3 2019	25,968	$613	$17.63	$15.87 - $20.26
Q2 2019	27,767	$779	$19.18	$17.81 - $20.32