WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,848 Value ($000) $897 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 15,461 Value ($000) $982 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 11,925 Value ($000) $749 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 9,915 Value ($000) $593 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 8,986 Value ($000) $486 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 9,709 Value ($000) $443 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 7,733 Value ($000) $329 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 9,822 Value ($000) $383 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 28,543 Value ($000) $1,015 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 30,259 Value ($000) $1,019 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 33,032 Value ($000) $1,078 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 34,386 Value ($000) $1,027 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 32,812 Value ($000) $1,080 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 30,032 Value ($000) $860 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 28,412 Value ($000) $887 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 32,175 Value ($000) $1,075 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 25,009 Value ($000) $651 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 21,088 Value ($000) $547 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 21,940 Value ($000) $583 Avg Close $20.43 Range $18.45 - $22.65

Q3 2020

Shares 46,577 Value ($000) $915 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 23,304 Value ($000) $443 Avg Close $13.80 Range $9.73 - $15.96

Q1 2019

Shares 6,243 Value ($000) $179 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 6,307 Value ($000) $139 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 7,601 Value ($000) $207 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 4,940 Value ($000) $134 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 4,912 Value ($000) $122 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 3,824 Value ($000) $117 Avg Close $18.59 Range $17.10 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,848	$897	$60.06	$55.73 - $65.01
Q3 2025	15,461	$982	$57.82	$54.90 - $63.95
Q2 2025	11,925	$749	$57.67	$50.30 - $62.40
Q1 2025	9,915	$593	$55.43	$51.03 - $60.14
Q4 2024	8,986	$486	$51.72	$43.35 - $57.84
Q3 2024	9,709	$443	$41.76	$38.32 - $44.54
Q2 2024	7,733	$329	$37.71	$34.85 - $40.98
Q1 2024	9,822	$383	$32.99	$30.20 - $36.64
Q4 2023	28,543	$1,015	$32.16	$29.68 - $34.21
Q3 2023	30,259	$1,019	$30.87	$29.03 - $31.97
Q2 2023	33,032	$1,078	$26.77	$25.13 - $29.54
Q1 2023	34,386	$1,027	$27.14	$24.71 - $28.96
Q4 2022	32,812	$1,080	$28.24	$25.04 - $30.65
Q3 2022	30,032	$860	$27.90	$24.46 - $30.54
Q2 2022	28,412	$887	$29.20	$24.77 - $32.04
Q1 2022	32,175	$1,075	$25.54	$21.67 - $28.71
Q4 2021	25,009	$651	$22.75	$20.70 - $24.52
Q3 2021	21,088	$547	$20.40	$18.98 - $21.83
Q2 2021	21,940	$583	$20.43	$18.45 - $22.65
Q3 2020	46,577	$915	$15.40	$13.62 - $16.89
Q2 2020	23,304	$443	$13.80	$9.73 - $15.96
Q1 2019	6,243	$179	$18.25	$14.60 - $20.07
Q4 2018	6,307	$139	$16.76	$13.81 - $18.85
Q3 2018	7,601	$207	$19.23	$17.52 - $21.29
Q2 2018	4,940	$134	$17.26	$15.65 - $18.64
Q1 2018	4,912	$122	$19.06	$16.04 - $21.69
Q4 2017	3,824	$117	$18.59	$17.10 - $19.79