WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,296 Value ($000) $209 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,204 Value ($000) $201 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,000 Value ($000) $299 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,000 Value ($000) $271 Avg Close $51.72 Range $43.35 - $57.84
Q2 2024
Shares 8,782 Value ($000) $373 Avg Close $37.71 Range $34.85 - $40.98