WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,556 Value ($000) $394 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,596 Value ($000) $291 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,755 Value ($000) $361 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,974 Value ($000) $357 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 6,737 Value ($000) $365 Avg Close $51.72 Range $43.35 - $57.84
Q4 2022
Shares 6,885 Value ($000) $227 Avg Close $28.24 Range $25.04 - $30.65
Q4 2021
Shares 18,438 Value ($000) $480 Avg Close $22.75 Range $20.70 - $24.52
Q3 2015
Shares 8,519 Value ($000) $314 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 7,838 Value ($000) $450 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 7,054 Value ($000) $357 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 6,764 Value ($000) $304 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 5,982 Value ($000) $331 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 6,778 Value ($000) $395 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 11,372 Value ($000) $460 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 14,172 Value ($000) $547 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 14,569 Value ($000) $530 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 14,133 Value ($000) $459 Avg Close $18.03 Range $15.77 - $19.26
Q1 2013
Shares 9,165 Value ($000) $343 Avg Close $17.30 Range $16.36 - $18.98
Q4 2012
Shares 11,158 Value ($000) $365 Avg Close — Range —