WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,627 Value ($000) $278 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,219 Value ($000) $331 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 6,033 Value ($000) $379 Avg Close $57.67 Range $50.30 - $62.40
Q2 2022
Shares 37 Value ($000) $1 Avg Close $29.20 Range $24.77 - $32.04
Q4 2021
Shares 4,300 Value ($000) $112 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 4,300 Value ($000) $121 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 4,300 Value ($000) $114 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 4,725 Value ($000) $112 Avg Close $17.83 Range $15.53 - $19.54
Q3 2018
Shares 100 Value ($000) $3 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 100 Value ($000) $3 Avg Close $17.26 Range $15.65 - $18.64