WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LSP Investment Advisors, LLC's Holding History (CIK: 0001728850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,235,225 Value ($000) $24,766 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 1,592,166 Value ($000) $31,286 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 577,746 Value ($000) $10,989 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 810,498 Value ($000) $11,469 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 1,465,984 Value ($000) $34,773 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 1,465,984 Value ($000) $35,272 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 2,312,764 Value ($000) $64,850 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 2,312,764 Value ($000) $66,423 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 2,300,764 Value ($000) $50,732 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 2,049,079 Value ($000) $55,714 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 898,310 Value ($000) $24,353 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 654,824 Value ($000) $16,279 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 513,061 Value ($000) $15,643 Avg Close $18.59 Range $17.10 - $19.79