WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,579 Value ($000) $215 Avg Close $60.06 Range $55.73 - $65.01
Q2 2020
Shares 22,906 Value ($000) $435 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 19,605 Value ($000) $277 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 18,184 Value ($000) $431 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 17,889 Value ($000) $431 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 28,975 Value ($000) $812 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 30,054 Value ($000) $863 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 28,558 Value ($000) $629 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 34,166 Value ($000) $929 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,540 Value ($000) $42 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,352 Value ($000) $34 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 2,359 Value ($000) $72 Avg Close $18.59 Range $17.10 - $19.79