WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,819 Value ($000) $225 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 12,179 Value ($000) $172 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 11,738 Value ($000) $278 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 11,545 Value ($000) $278 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 11,224 Value ($000) $315 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 11,224 Value ($000) $322 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 11,236 Value ($000) $248 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 301,643 Value ($000) $8,202 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 111,966 Value ($000) $9,448 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 87,166 Value ($000) $2,167 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 87,166 Value ($000) $2,658 Avg Close $18.59 Range $17.10 - $19.79