WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,202 Value ($000) $203 Avg Close $57.82 Range $54.90 - $63.95

Q2 2021

Shares 3,612 Value ($000) $96 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 1,869 Value ($000) $44 Avg Close $17.83 Range $15.53 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,202	$203	$57.82	$54.90 - $63.95
Q2 2021	3,612	$96	$20.43	$18.45 - $22.65
Q1 2021	1,869	$44	$17.83	$15.53 - $19.54