WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Uncommon Cents Investing LLC's Holding History (CIK: 0001729754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,015 Value ($000) $1,744 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 29,090 Value ($000) $1,843 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 29,060 Value ($000) $1,825 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 27,575 Value ($000) $1,648 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 28,740 Value ($000) $1,555 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 28,975 Value ($000) $1,323 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 28,085 Value ($000) $1,194 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 27,625 Value ($000) $1,077 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 26,975 Value ($000) $940 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 25,600 Value ($000) $862 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 26,285 Value ($000) $858 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 26,615 Value ($000) $795 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 26,705 Value ($000) $879 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 26,905 Value ($000) $770 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 19,560 Value ($000) $610 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 12,730 Value ($000) $425 Avg Close $25.54 Range $21.67 - $28.71