WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 872,317 Value ($000) $55,261 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 2,519,381 Value ($000) $158,242 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 869,880 Value ($000) $51,984 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 920,127 Value ($000) $49,797 Avg Close $51.72 Range $43.35 - $57.84
Q2 2024
Shares 9,521 Value ($000) $405 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 154,247 Value ($000) $6,011 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 184,340 Value ($000) $6,421 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 33,142 Value ($000) $1,117 Avg Close $30.87 Range $29.03 - $31.97
Q1 2023
Shares 140,913 Value ($000) $4,208 Avg Close $27.14 Range $24.71 - $28.96
Q3 2022
Shares 399,163 Value ($000) $11,428 Avg Close $27.90 Range $24.46 - $30.54
Q1 2022
Shares 305,461 Value ($000) $10,205 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,081,485 Value ($000) $28,162 Avg Close $22.75 Range $20.70 - $24.52
Q2 2021
Shares 132,570 Value ($000) $3,520 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 34,481 Value ($000) $817 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 590,600 Value ($000) $11,842 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 71,133 Value ($000) $1,398 Avg Close $15.40 Range $13.62 - $16.89
Q4 2019
Shares 30,323 Value ($000) $719 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 14,351 Value ($000) $345 Avg Close $17.63 Range $15.87 - $20.26
Q1 2019
Shares 18,769 Value ($000) $539 Avg Close $18.25 Range $14.60 - $20.07
Q3 2018
Shares 21,036 Value ($000) $572 Avg Close $19.23 Range $17.52 - $21.29