WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 30,578 Value ($000) $831 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 19,770 Value ($000) $536 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 20,777 Value ($000) $537 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 24,054 Value ($000) $733 Avg Close $18.59 Range $17.10 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	30,578	$831	$19.23	$17.52 - $21.29
Q2 2018	19,770	$536	$17.26	$15.65 - $18.64
Q1 2018	20,777	$537	$19.06	$16.04 - $21.69
Q4 2017	24,054	$733	$18.59	$17.10 - $19.79