WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,475 Value ($000) $1,411 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 23,975 Value ($000) $1,519 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 24,140 Value ($000) $1,516 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 24,220 Value ($000) $1,447 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 28,285 Value ($000) $1,531 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 30,130 Value ($000) $1,375 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 30,045 Value ($000) $1,277 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 29,955 Value ($000) $1,167 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 30,265 Value ($000) $1,054 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 30,865 Value ($000) $1,040 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 30,565 Value ($000) $997 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 27,925 Value ($000) $834 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 28,910 Value ($000) $951 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 29,090 Value ($000) $833 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 32,432 Value ($000) $1,012 Avg Close $29.20 Range $24.77 - $32.04