WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,542 Value ($000) $1,716 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 25,589 Value ($000) $1,621 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 24,024 Value ($000) $1,509 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 24,377 Value ($000) $1,457 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 26,409 Value ($000) $1,429 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 25,045 Value ($000) $1,143 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 20,797 Value ($000) $884 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 17,452 Value ($000) $680 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 11,592 Value ($000) $404 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 2,809 Value ($000) $95 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 2,181 Value ($000) $71 Avg Close $26.77 Range $25.13 - $29.54
Q4 2022
Shares 350 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 710 Value ($000) $20 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 350 Value ($000) $11 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 350 Value ($000) $12 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 350 Value ($000) $9 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 350 Value ($000) $9 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 350 Value ($000) $9 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 2,150 Value ($000) $51 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 2,150 Value ($000) $43 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 2,150 Value ($000) $42 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 2,150 Value ($000) $41 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 2,150 Value ($000) $30 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 2,150 Value ($000) $51 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 2,150 Value ($000) $52 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 2,150 Value ($000) $60 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 2,150 Value ($000) $62 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 2,150 Value ($000) $47 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 2,150 Value ($000) $58 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 2,150 Value ($000) $58 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 2,150 Value ($000) $53 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 2,150 Value ($000) $66 Avg Close $18.59 Range $17.10 - $19.79