WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918 Value ($000) $55 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 918 Value ($000) $58 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 918 Value ($000) $58 Avg Close $57.67 Range $50.30 - $62.40
Q4 2019
Shares 147 Value ($000) $3 Avg Close $16.27 Range $15.50 - $17.32