WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,829 Value ($000) $290 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,717 Value ($000) $299 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,754 Value ($000) $299 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,055 Value ($000) $242 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,024 Value ($000) $218 Avg Close $51.72 Range $43.35 - $57.84
Q1 2019
Shares 2,246 Value ($000) $65 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 1,768 Value ($000) $39 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 115 Value ($000) $3 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 115 Value ($000) $3 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 93 Value ($000) $2 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 136 Value ($000) $4 Avg Close $18.59 Range $17.10 - $19.79