WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,365 Value ($000) $3,328 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 53,300 Value ($000) $3,377 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 51,745 Value ($000) $3,250 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 50,005 Value ($000) $2,988 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 49,732 Value ($000) $2,691 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 49,599 Value ($000) $2,264 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 49,025 Value ($000) $2,084 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 48,912 Value ($000) $1,906 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 47,773 Value ($000) $1,664 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 49,418 Value ($000) $1,665 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 49,183 Value ($000) $1,605 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 48,255 Value ($000) $1,441 Avg Close $27.14 Range $24.71 - $28.96