WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 390 Value ($000) $21 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 40 Value ($000) $1 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 40 Value ($000) $1 Avg Close $18.59 Range $17.10 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	390	$21	$17.26	$15.65 - $18.64
Q1 2018	40	$1	$19.06	$16.04 - $21.69
Q4 2017	40	$1	$18.59	$17.10 - $19.79