WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,018 Value ($000) $482 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 16,585 Value ($000) $1,051 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 16,014 Value ($000) $1,006 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 16,329 Value ($000) $976 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 8,080 Value ($000) $437 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 8,650 Value ($000) $395 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 8,803 Value ($000) $376 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 8,270 Value ($000) $322 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 7,567 Value ($000) $269 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 7,779 Value ($000) $262 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 7,518 Value ($000) $246 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 7,378 Value ($000) $220 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 7,356 Value ($000) $231 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 7,565 Value ($000) $217 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 7,265 Value ($000) $227 Avg Close $29.20 Range $24.77 - $32.04
Q4 2018
Shares 21,387 Value ($000) $582 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 21,387 Value ($000) $582 Avg Close $19.23 Range $17.52 - $21.29