WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Waterloo Capital, L.P.'s Holding History (CIK: 0001730942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,742 Value ($000) $1,006 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 17,790 Value ($000) $1,127 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 25,502 Value ($000) $1,602 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 16,874 Value ($000) $1,008 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 16,985 Value ($000) $919 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 19,304 Value ($000) $881 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 22,354 Value ($000) $950 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 19,202 Value ($000) $748 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 12,208 Value ($000) $425 Avg Close $32.16 Range $29.68 - $34.21
Q2 2023
Shares 8,467 Value ($000) $276 Avg Close $26.77 Range $25.13 - $29.54