WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Congress Park Capital LLC's Holding History (CIK: 0001730945)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,800 Value ($000) $224 Avg Close $18.25 Range $14.60 - $20.07

Q3 2018

Shares 7,800 Value ($000) $212 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 7,800 Value ($000) $211 Avg Close $17.26 Range $15.65 - $18.64

Q4 2017

Shares 7,800 Value ($000) $238 Avg Close $18.59 Range $17.10 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,800	$224	$18.25	$14.60 - $20.07
Q3 2018	7,800	$212	$19.23	$17.52 - $21.29
Q2 2018	7,800	$211	$17.26	$15.65 - $18.64
Q4 2017	7,800	$238	$18.59	$17.10 - $19.79