WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,711 Value ($000) $290 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 2,268 Value ($000) $143 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 2,265 Value ($000) $142 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 2,295 Value ($000) $137 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 2,463 Value ($000) $133 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,247 Value ($000) $103 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 2,765 Value ($000) $118 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 2,791 Value ($000) $109 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 2,787 Value ($000) $97 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 2,383 Value ($000) $80 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 2,383 Value ($000) $78 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 2,667 Value ($000) $80 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 2,671 Value ($000) $88 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 2,671 Value ($000) $76 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 2,054 Value ($000) $64 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 2,054 Value ($000) $69 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 2,263 Value ($000) $59 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 2,004 Value ($000) $52 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 2,133 Value ($000) $57 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 501 Value ($000) $11,869 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 510 Value ($000) $10 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 510 Value ($000) $10 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 510 Value ($000) $10 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 510 Value ($000) $7 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 60 Value ($000) $1 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 60 Value ($000) $1 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 60 Value ($000) $2 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 118 Value ($000) $3 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 249 Value ($000) $5 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 249 Value ($000) $7 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 123 Value ($000) $3 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 183 Value ($000) $5 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 60 Value ($000) $2 Avg Close $18.59 Range $17.10 - $19.79