WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,695 Value ($000) $6,774 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 113,611 Value ($000) $7,197 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 109,320 Value ($000) $6,866 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 105,422 Value ($000) $6,300 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 103,377 Value ($000) $5,595 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 60,626 Value ($000) $2,768 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 58,085 Value ($000) $2,469 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 56,289 Value ($000) $2,194 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 56,883 Value ($000) $1,981 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 57,614 Value ($000) $1,941 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 57,944 Value ($000) $1,891 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 60,067 Value ($000) $1,794 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 59,978 Value ($000) $1,973 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 65,688 Value ($000) $1,881 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 569 Value ($000) $18 Avg Close $29.20 Range $24.77 - $32.04