WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,438 Value ($000) $3,693 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 58,376 Value ($000) $3,698 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 53,654 Value ($000) $3,370 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 79,535 Value ($000) $4,753 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 81,428 Value ($000) $4,407 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 66,071 Value ($000) $3,016 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 70,227 Value ($000) $2,985 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 62,854 Value ($000) $2,449 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 62,349 Value ($000) $2,172 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 69,051 Value ($000) $2,326 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 59,089 Value ($000) $1,928 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 67,806 Value ($000) $2,025 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 32,021 Value ($000) $1,053 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 7,554 Value ($000) $290 Avg Close $27.90 Range $24.46 - $30.54
Q4 2018
Shares 1,651 Value ($000) $36 Avg Close $16.76 Range $13.81 - $18.85
Q1 2018
Shares 782 Value ($000) $19 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 734 Value ($000) $22 Avg Close $18.59 Range $17.10 - $19.79