WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,382 Value ($000) $804 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 14,410 Value ($000) $913 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 13,195 Value ($000) $829 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 41,026 Value ($000) $2,452 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 12,212 Value ($000) $661 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 11,829 Value ($000) $540 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 11,065 Value ($000) $470 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 11,164 Value ($000) $435 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 10,825 Value ($000) $377 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 12,533 Value ($000) $422 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 11,505 Value ($000) $375 Avg Close $26.77 Range $25.13 - $29.54
Q2 2019
Shares 1,064 Value ($000) $30 Avg Close $19.18 Range $17.81 - $20.32