WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,236 Value ($000) $1,096 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 17,675 Value ($000) $1,120 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 17,459 Value ($000) $1,097 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 17,793 Value ($000) $1,063 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 17,919 Value ($000) $970 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 18,464 Value ($000) $843 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 22,879 Value ($000) $972 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 39,585 Value ($000) $1,543 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 40,110 Value ($000) $1,397 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 40,679 Value ($000) $1,370 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 38,490 Value ($000) $1,256 Avg Close $26.77 Range $25.13 - $29.54