WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,132 Value ($000) $910 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 16,187 Value ($000) $1,025 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 17,667 Value ($000) $1,110 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 19,825 Value ($000) $1,185 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 25,265 Value ($000) $1,367 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 28,559 Value ($000) $1,304 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 33,837 Value ($000) $1,438 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 56,322 Value ($000) $2,195 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 55,725 Value ($000) $1,941 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 58,106 Value ($000) $1,958 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 58,830 Value ($000) $1,920 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 59,550 Value ($000) $1,778 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 57,048 Value ($000) $1,877 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 56,646 Value ($000) $1,622 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 54,536 Value ($000) $1,702 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 51,570 Value ($000) $1,723 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 51,945 Value ($000) $1,353 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 52,512 Value ($000) $1,362 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 45,016 Value ($000) $1,195 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 46,952 Value ($000) $1,112 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 49,731 Value ($000) $997 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 44,504 Value ($000) $875 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 40,240 Value ($000) $765 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 28,833 Value ($000) $408 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 13,861 Value ($000) $329 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 6,239 Value ($000) $150 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 1,705 Value ($000) $94 Avg Close $19.18 Range $17.81 - $20.32

Q4 2017

Shares 79 Value ($000) $4 Avg Close $18.59 Range $17.10 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,132	$910	$60.06	$55.73 - $65.01
Q3 2025	16,187	$1,025	$57.82	$54.90 - $63.95
Q2 2025	17,667	$1,110	$57.67	$50.30 - $62.40
Q1 2025	19,825	$1,185	$55.43	$51.03 - $60.14
Q4 2024	25,265	$1,367	$51.72	$43.35 - $57.84
Q3 2024	28,559	$1,304	$41.76	$38.32 - $44.54
Q2 2024	33,837	$1,438	$37.71	$34.85 - $40.98
Q1 2024	56,322	$2,195	$32.99	$30.20 - $36.64
Q4 2023	55,725	$1,941	$32.16	$29.68 - $34.21
Q3 2023	58,106	$1,958	$30.87	$29.03 - $31.97
Q2 2023	58,830	$1,920	$26.77	$25.13 - $29.54
Q1 2023	59,550	$1,778	$27.14	$24.71 - $28.96
Q4 2022	57,048	$1,877	$28.24	$25.04 - $30.65
Q3 2022	56,646	$1,622	$27.90	$24.46 - $30.54
Q2 2022	54,536	$1,702	$29.20	$24.77 - $32.04
Q1 2022	51,570	$1,723	$25.54	$21.67 - $28.71
Q4 2021	51,945	$1,353	$22.75	$20.70 - $24.52
Q3 2021	52,512	$1,362	$20.40	$18.98 - $21.83
Q2 2021	45,016	$1,195	$20.43	$18.45 - $22.65
Q1 2021	46,952	$1,112	$17.83	$15.53 - $19.54
Q4 2020	49,731	$997	$15.63	$14.02 - $17.61
Q3 2020	44,504	$875	$15.40	$13.62 - $16.89
Q2 2020	40,240	$765	$13.80	$9.73 - $15.96
Q1 2020	28,833	$408	$13.99	$6.21 - $17.40
Q4 2019	13,861	$329	$16.27	$15.50 - $17.32
Q3 2019	6,239	$150	$17.63	$15.87 - $20.26
Q2 2019	1,705	$94	$19.18	$17.81 - $20.32
Q4 2017	79	$4	$18.59	$17.10 - $19.79