WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 261,101 Value ($000) $11,919 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 245,989 Value ($000) $10,455 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 230,065 Value ($000) $8,966 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 202,452 Value ($000) $7,051 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 145,374 Value ($000) $4,898 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 137,572 Value ($000) $4,489 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 126,666 Value ($000) $3,782 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 117,139 Value ($000) $3,854 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 113,294 Value ($000) $3,244 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 97,809 Value ($000) $3,053 Avg Close $29.20 Range $24.77 - $32.04