WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,472 Value ($000) $209 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,472 Value ($000) $220 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,472 Value ($000) $218 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 3,472 Value ($000) $207 Avg Close $55.43 Range $51.03 - $60.14
Q2 2022
Shares 6,905 Value ($000) $216 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 6,905 Value ($000) $231 Avg Close $25.54 Range $21.67 - $28.71