WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,113 Value ($000) $9,985 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 167,125 Value ($000) $10,587 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 182,296 Value ($000) $11,450 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 184,316 Value ($000) $11,015 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 186,465 Value ($000) $10,091 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 187,442 Value ($000) $8,557 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 188,909 Value ($000) $8,029 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 188,516 Value ($000) $7,346 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 185,954 Value ($000) $6,477 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 187,781 Value ($000) $6,326 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 187,404 Value ($000) $6,115 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 187,272 Value ($000) $5,592 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 184,524 Value ($000) $6,071 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 202,419 Value ($000) $5,795 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 201,287 Value ($000) $6,282 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 205,495 Value ($000) $6,866 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 192,292 Value ($000) $5,007 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 182,569 Value ($000) $4,736 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 167,962 Value ($000) $4,459 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 136,904 Value ($000) $3,243 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 126,532 Value ($000) $2,537 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 119,799 Value ($000) $2,354 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 114,166 Value ($000) $2,171 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 111,549 Value ($000) $1,578 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 107,527 Value ($000) $2,551 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 70,814 Value ($000) $1,704 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 68,364 Value ($000) $1,917 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 53,469 Value ($000) $1,536 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 39,529 Value ($000) $872 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 20,137 Value ($000) $548 Avg Close $19.23 Range $17.52 - $21.29