WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,725 Value ($000) $284 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,261 Value ($000) $333 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,176 Value ($000) $325 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,071 Value ($000) $303 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 3,376 Value ($000) $183 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 3,473 Value ($000) $159 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 3,448 Value ($000) $147 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 2,857 Value ($000) $111 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 2,838 Value ($000) $99 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,834 Value ($000) $62 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,837 Value ($000) $60 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,848 Value ($000) $55 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,607 Value ($000) $53 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,646 Value ($000) $47 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,720 Value ($000) $54 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,724 Value ($000) $58 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,713 Value ($000) $45 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 1,718 Value ($000) $45 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,812 Value ($000) $48 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,845 Value ($000) $44 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,845 Value ($000) $36 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 1,767 Value ($000) $34 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 1,767 Value ($000) $33 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 1,590 Value ($000) $22 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 1,729 Value ($000) $41 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 1,623 Value ($000) $39 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 1,960 Value ($000) $54 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 2,221 Value ($000) $63 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 1,781 Value ($000) $39 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,790 Value ($000) $48 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,790 Value ($000) $48 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,790 Value ($000) $44 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,797 Value ($000) $54 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 1,797 Value ($000) $53 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,848 Value ($000) $55 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 1,848 Value ($000) $54 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,848 Value ($000) $57 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 2,128 Value ($000) $65 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,995 Value ($000) $43 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 1,949 Value ($000) $31 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 1,290 Value ($000) $33 Avg Close $19.57 Range $11.96 - $24.82