WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 660,000 Value ($000) $23 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 415,000 Value ($000) $14 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 350,000 Value ($000) $11 Avg Close $26.77 Range $25.13 - $29.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	660,000	$23	$32.16	$29.68 - $34.21
Q3 2023	415,000	$14	$30.87	$29.03 - $31.97
Q2 2023	350,000	$11	$26.77	$25.13 - $29.54