WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,498 Value ($000) $5,079 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 83,992 Value ($000) $5,321 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 82,573 Value ($000) $5,186 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 84,666 Value ($000) $5,060 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 85,690 Value ($000) $4,638 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 114,537 Value ($000) $5,229 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 115,779 Value ($000) $4,921 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 125,395 Value ($000) $4,829 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 129,972 Value ($000) $4,527 Avg Close $32.16 Range $29.68 - $34.21
Q2 2023
Shares 138,803 Value ($000) $4,529 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 134,929 Value ($000) $4,029 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 132,288 Value ($000) $4,352 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 133,851 Value ($000) $3,832 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 133,938 Value ($000) $4,180 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 136,294 Value ($000) $4,554 Avg Close $25.54 Range $21.67 - $28.71
Q3 2018
Shares 14 Value ($000) $0 Avg Close $19.23 Range $17.52 - $21.29
Q1 2018
Shares 14 Value ($000) $0 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 14 Value ($000) $0 Avg Close $18.59 Range $17.10 - $19.79